Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $35.40In the Money | $38.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | |
VNOIn the Money | $33.10In the Money | $36.50In the Money | $20.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
VNOIn the Money | $30.20In the Money | $33.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | VNOOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
VNOIn the Money | $28.10In the Money | $31.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 323In the Money | VNOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
VNOIn the Money | $25.40In the Money | $28.90In the Money | $21.63In the Money | $0.00In the Money | ---In the Money | 228In the Money | VNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
VNOIn the Money | $23.00In the Money | $26.40In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 2,156In the Money | VNOOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
VNOIn the Money | $20.80In the Money | $23.90In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 834In the Money | VNOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | |
VNOIn the Money | $17.90In the Money | $21.70In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1,689In the Money | VNOOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
VNOIn the Money | $15.10In the Money | $18.70In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 437In the Money | VNOOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,338Out of the Money | |
VNOIn the Money | $14.60In the Money | $15.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 957In the Money | VNOOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
VNOIn the Money | $12.70In the Money | $13.20In the Money | $13.92In the Money | $1.57In the Money | 18In the Money | 523In the Money | VNOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,687Out of the Money | |
VNOIn the Money | $9.90In the Money | $10.50In the Money | $10.50In the Money | $0.55In the Money | 50In the Money | 3,318In the Money | VNOOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
VNOIn the Money | $8.10In the Money | $8.70In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 440In the Money | VNOOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
VNOIn the Money | $5.80In the Money | $6.20In the Money | $6.00In the Money | $0.30In the Money | 80In the Money | 4,389In the Money | VNOOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | |
VNOUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | VNOUnderlying issue's last price | $1.90Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 472Underlying issue's last price |
VNONear the Money | $2.80Near the Money | $3.10Near the Money | $3.30Near the Money | $0.25Near the Money | 4Near the Money | 7,682Near the Money | VNOIn the Money | $3.30In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 340In the Money | |
VNOOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,807Out of the Money | VNOIn the Money | $6.40In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VNOOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | VNOIn the Money | $8.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |