Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $34.70In the Money | $38.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | |
VNOIn the Money | $32.20In the Money | $36.00In the Money | $20.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
VNOIn the Money | $29.70In the Money | $33.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | VNOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
VNOIn the Money | $27.70In the Money | $31.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 323In the Money | VNOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
VNOIn the Money | $25.10In the Money | $28.60In the Money | $21.63In the Money | $0.00In the Money | ---In the Money | 228In the Money | VNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
VNOIn the Money | $22.80In the Money | $26.10In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 2,156In the Money | VNOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
VNOIn the Money | $20.30In the Money | $23.60In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 834In the Money | VNOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | |
VNOIn the Money | $19.00In the Money | $19.40In the Money | $19.60In the Money | $2.00In the Money | 1In the Money | 1,689In the Money | VNOOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
VNOIn the Money | $16.60In the Money | $17.00In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 437In the Money | VNOOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,338Out of the Money | |
VNOIn the Money | $14.20In the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 929In the Money | VNOOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
VNOIn the Money | $12.30In the Money | $12.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 523In the Money | VNOOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,687Out of the Money | |
VNOIn the Money | $9.50In the Money | $9.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3,368In the Money | VNOOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
VNOIn the Money | $7.80In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 442In the Money | VNOOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 10Out of the Money | 440Out of the Money | |
VNOIn the Money | $5.50In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4,389In the Money | VNOOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,103Out of the Money | |
VNOUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 351Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | VNOUnderlying issue's last price | $2.15Underlying issue's last price | $2.50Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 472Underlying issue's last price |
VNONear the Money | $2.50Near the Money | $3.10Near the Money | $2.71Near the Money | $-0.11Near the Money | 15Near the Money | 7,674Near the Money | VNOIn the Money | $3.50In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 340In the Money | |
VNOOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,864Out of the Money | VNOIn the Money | $6.90In the Money | $7.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
VNOOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 4Out of the Money | ---Out of the Money | VNOIn the Money | $9.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |