Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $21.70In the Money | $25.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | |
VNOIn the Money | $19.60In the Money | $23.30In the Money | $20.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
VNOIn the Money | $17.90In the Money | $20.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | VNOOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
VNOIn the Money | $14.70In the Money | $18.30In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 336In the Money | VNOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
VNOIn the Money | $12.60In the Money | $15.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 248In the Money | VNOOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
VNOIn the Money | $9.90In the Money | $12.80In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 2,160In the Money | VNOOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 22Out of the Money | 514Out of the Money | |
VNOIn the Money | $7.50In the Money | $10.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 844In the Money | VNOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,054Out of the Money | |
VNOIn the Money | $7.10In the Money | $7.90In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 1,691In the Money | VNOOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | 15Out of the Money | 287Out of the Money | |
VNOIn the Money | $5.20In the Money | $6.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 396In the Money | VNOOut of the Money | $1.35Out of the Money | $2.20Out of the Money | $1.90Out of the Money | $-0.20Out of the Money | 7Out of the Money | 933Out of the Money | |
VNOUnderlying issue's last price | $3.70Underlying issue's last price | $4.50Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 986Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | VNOUnderlying issue's last price | $2.30Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $-0.30Underlying issue's last price | 26Underlying issue's last price | 298Underlying issue's last price |
VNONear the Money | $2.85Near the Money | $3.40Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 563Near the Money | VNOIn the Money | $3.30In the Money | $4.20In the Money | $4.00In the Money | $-0.40In the Money | 6In the Money | 1,279In the Money | |
VNOOut of the Money | $1.70Out of the Money | $2.30Out of the Money | $2.05Out of the Money | $0.55Out of the Money | 55Out of the Money | 3,663Out of the Money | VNOIn the Money | $5.40In the Money | $6.10In the Money | $5.90In the Money | $0.10In the Money | 2In the Money | 37In the Money | |
VNOOut of the Money | $1.30Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | VNOIn the Money | $5.20In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
VNOOut of the Money | $0.65Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | VNOIn the Money | $7.60In the Money | $11.60In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
VNOOut of the Money | $0.40Out of the Money | $2.45Out of the Money | $0.68Out of the Money | $-0.22Out of the Money | 3Out of the Money | 177Out of the Money | VNOIn the Money | $9.50In the Money | $13.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VNOOut of the Money | $0.25Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,609Out of the Money | VNOIn the Money | $12.60In the Money | $16.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | VNOIn the Money | $16.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |