Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $21.00In the Money | $26.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | VNOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | |
VNOIn the Money | $19.00In the Money | $24.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | VNOOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
VNOIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
VNOIn the Money | $12.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
VNOIn the Money | $10.00In the Money | $15.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 101In the Money | VNOOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
VNOIn the Money | $8.00In the Money | $13.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 115In the Money | VNOOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VNOIn the Money | $7.00In the Money | $11.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 157In the Money | VNOOut of the Money | $1.15Out of the Money | $4.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
VNOIn the Money | $5.10In the Money | $10.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | VNOOut of the Money | $1.70Out of the Money | $4.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
VNOUnderlying issue's last price | $5.00Underlying issue's last price | $8.80Underlying issue's last price | $5.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | VNOUnderlying issue's last price | $2.70Underlying issue's last price | $6.60Underlying issue's last price | $5.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
VNONear the Money | $3.70Near the Money | $8.00Near the Money | $4.79Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | VNOIn the Money | $3.80In the Money | $7.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
VNOOut of the Money | $2.40Out of the Money | $5.30Out of the Money | $4.20Out of the Money | $0.50Out of the Money | 1Out of the Money | 136Out of the Money | VNOIn the Money | $5.40In the Money | $9.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
VNOOut of the Money | $1.85Out of the Money | $6.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VNOIn the Money | $6.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $1.30Out of the Money | $5.40Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | VNOIn the Money | $8.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | VNOIn the Money | $10.00In the Money | $14.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
VNOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | VNOIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.45Out of the Money | $4.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VNOIn the Money | $17.00In the Money | $21.50In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 1In the Money |