Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $19.20In the Money | $23.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | |
VNOIn the Money | $18.50In the Money | $22.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
VNOIn the Money | $17.50In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VNOIn the Money | $16.70In the Money | $20.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VNOIn the Money | $15.70In the Money | $19.30In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 18In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
VNOIn the Money | $14.50In the Money | $18.30In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 62In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,044Out of the Money | |
VNOIn the Money | $13.70In the Money | $17.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 183In the Money | VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
VNOIn the Money | $12.20In the Money | $16.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 314In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,760Out of the Money | |
VNOIn the Money | $12.60In the Money | $15.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 183In the Money | VNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
VNOIn the Money | $10.30In the Money | $14.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | VNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
VNOIn the Money | $10.40In the Money | $13.30In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 31In the Money | VNOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
VNOIn the Money | $8.70In the Money | $11.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | VNOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 167Out of the Money | |
VNOIn the Money | $8.00In the Money | $11.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 169In the Money | VNOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
VNOIn the Money | $6.70In the Money | $9.40In the Money | $8.00In the Money | $1.00In the Money | 2In the Money | 160In the Money | VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
VNOIn the Money | $5.70In the Money | $8.70In the Money | $7.30In the Money | $3.30In the Money | 2In the Money | 298In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
VNOIn the Money | $5.00In the Money | $8.30In the Money | $6.31In the Money | $3.01In the Money | 24In the Money | 682In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,161Out of the Money | |
VNOIn the Money | $3.90In the Money | $6.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 557In the Money | VNOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
VNOIn the Money | $2.35In the Money | $6.10In the Money | $4.60In the Money | $0.20In the Money | 1In the Money | 454In the Money | VNOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
VNOIn the Money | $3.40In the Money | $3.60In the Money | $2.91In the Money | $1.54In the Money | 11In the Money | 1,450In the Money | VNOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
VNOIn the Money | $1.50In the Money | $3.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 158In the Money | VNONear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 16Near the Money | 158Near the Money | |
VNOIn the Money | $1.60In the Money | $1.75In the Money | $1.70In the Money | $0.30In the Money | 1In the Money | 248In the Money | VNONear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.08Near the Money | 25Near the Money | 204Near the Money | |
VNOUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.61Underlying issue's last price | $-0.19Underlying issue's last price | 7Underlying issue's last price | 1,109Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | VNOUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $-1.41Underlying issue's last price | 5Underlying issue's last price | 5Underlying issue's last price |
VNONear the Money | $0.40Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.15Near the Money | 31Near the Money | 1,043Near the Money | VNOIn the Money | $0.15In the Money | $1.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNONear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.04Near the Money | 16Near the Money | 108Near the Money | VNOIn the Money | $1.70In the Money | $2.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNONear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | VNOIn the Money | $0.75In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | VNOIn the Money | $3.30In the Money | $4.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | VNOIn the Money | $2.60In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | VNOIn the Money | $3.80In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOIn the Money | $4.70In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |