Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $22.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
VNOIn the Money | $19.80In the Money | $23.10In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
VNOIn the Money | $18.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
VNOIn the Money | $15.80In the Money | $18.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
VNOIn the Money | $11.90In the Money | $15.60In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
VNOIn the Money | $9.20In the Money | $13.20In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 32In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
VNOIn the Money | $6.70In the Money | $10.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 152In the Money | VNOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
VNOIn the Money | $5.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VNOIn the Money | $6.10In the Money | $8.30In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 994In the Money | VNOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
VNOIn the Money | $4.90In the Money | $7.30In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 70In the Money | VNOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
VNOIn the Money | $2.40In the Money | $4.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 864In the Money | VNOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 29Out of the Money | 666Out of the Money | |
VNOIn the Money | $1.55In the Money | $4.70In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 268In the Money | VNONear the Money | $0.30Near the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 867Near the Money | |
VNOIn the Money | $1.75In the Money | $1.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 851In the Money | VNONear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.35Near the Money | 1Near the Money | 3,154Near the Money | |
VNOUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.05Underlying issue's last price | $0.37Underlying issue's last price | 63Underlying issue's last price | 501Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | VNOUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $-0.50Underlying issue's last price | 6Underlying issue's last price | 999Underlying issue's last price |
VNONear the Money | $0.70Near the Money | $0.85Near the Money | $0.65Near the Money | $0.25Near the Money | 1Near the Money | 349Near the Money | VNOIn the Money | $1.30In the Money | $1.55In the Money | $1.70In the Money | $-0.44In the Money | 26In the Money | 173In the Money | |
VNONear the Money | $0.35Near the Money | $0.75Near the Money | $0.40Near the Money | $0.10Near the Money | 10Near the Money | 305Near the Money | VNOIn the Money | $2.00In the Money | $2.50In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
VNONear the Money | $0.20Near the Money | $0.35Near the Money | $0.18Near the Money | $-0.03Near the Money | 8Near the Money | 206Near the Money | VNOIn the Money | $2.70In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
VNOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | VNOIn the Money | $3.70In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 21Out of the Money | 206Out of the Money | VNOIn the Money | $2.90In the Money | $5.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | VNOIn the Money | $4.20In the Money | $6.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | VNOIn the Money | $5.60In the Money | $7.40In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 200Out of the Money | 422Out of the Money | VNOIn the Money | $6.30In the Money | $9.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | VNOIn the Money | $6.90In the Money | $10.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNOIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | VNOIn the Money | $8.80In the Money | $12.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VNOIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNOIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 952Out of the Money | VNOIn the Money | $11.80In the Money | $15.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | VNOIn the Money | $16.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |