Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $20.20In the Money | $20.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOIn the Money | $16.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
VNOIn the Money | $15.30In the Money | $17.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VNOIn the Money | $13.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
VNOIn the Money | $8.50In the Money | $12.20In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | VNOOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VNOIn the Money | $9.30In the Money | $10.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | VNOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
VNOIn the Money | $8.30In the Money | $8.70In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 18In the Money | VNOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
VNOIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | |
VNOIn the Money | $5.20In the Money | $8.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VNOIn the Money | $5.40In the Money | $7.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
VNOIn the Money | $4.50In the Money | $6.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | VNOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VNOIn the Money | $3.30In the Money | $3.80In the Money | $3.90In the Money | $-4.59In the Money | 1In the Money | 6In the Money | VNOOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
VNOIn the Money | $1.85In the Money | $3.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | VNONear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | |
VNOIn the Money | $1.90In the Money | $2.05In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 78In the Money | VNONear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.10Near the Money | 2Near the Money | 2,168Near the Money | |
VNOUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | VNOUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 900Underlying issue's last price |
VNONear the Money | $0.75Near the Money | $0.85Near the Money | $0.84Near the Money | $0.04Near the Money | 19Near the Money | 68Near the Money | VNOIn the Money | $1.25In the Money | $1.40In the Money | $1.11In the Money | $-0.29In the Money | 6In the Money | 1,807In the Money | |
VNONear the Money | $0.45Near the Money | $0.55Near the Money | $0.65Near the Money | $0.06Near the Money | 6Near the Money | 565Near the Money | VNOIn the Money | $1.90In the Money | $2.05In the Money | $1.90In the Money | $0.56In the Money | 77In the Money | 449In the Money | |
VNONear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 644Near the Money | VNOIn the Money | $1.80In the Money | $2.90In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 816In the Money | |
VNOOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 15Out of the Money | 405Out of the Money | VNOIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $1.10In the Money | 4In the Money | 125In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | VNOIn the Money | $4.50In the Money | $4.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | VNOIn the Money | $5.50In the Money | $5.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | VNOIn the Money | $4.80In the Money | $7.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | VNOIn the Money | $5.80In the Money | $7.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | VNOIn the Money | $6.80In the Money | $10.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | VNOIn the Money | $7.50In the Money | $10.10In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | VNOIn the Money | $9.00In the Money | $12.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | VNOIn the Money | $10.00In the Money | $13.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOIn the Money | $10.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VNOIn the Money | $12.10In the Money | $16.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | VNOIn the Money | $12.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 95Out of the Money | VNOIn the Money | $15.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | VNOIn the Money | $15.00In the Money | $16.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | VNOIn the Money | $19.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |