Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $24.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VNOIn the Money | $22.70In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
VNOIn the Money | $21.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
VNOIn the Money | $20.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
VNOIn the Money | $19.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
VNOIn the Money | $19.10In the Money | $22.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
VNOIn the Money | $17.80In the Money | $21.70In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | VNOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VNOIn the Money | $17.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
VNOIn the Money | $16.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
VNOIn the Money | $14.80In the Money | $18.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | VNOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
VNOIn the Money | $13.60In the Money | $17.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | VNOOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,366Out of the Money | |
VNOIn the Money | $12.70In the Money | $16.70In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
VNOIn the Money | $12.20In the Money | $15.70In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 18In the Money | VNOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
VNOIn the Money | $10.70In the Money | $14.80In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 414In the Money | VNOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VNOIn the Money | $10.20In the Money | $13.80In the Money | $8.39In the Money | $0.00In the Money | ---In the Money | 5In the Money | VNOOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VNOIn the Money | $8.90In the Money | $11.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 455In the Money | VNOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
VNOIn the Money | $7.70In the Money | $11.80In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 225In the Money | VNOOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
VNOIn the Money | $7.00In the Money | $10.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | VNOOut of the Money | ---Out of the Money | $2.20Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
VNOIn the Money | $6.20In the Money | $9.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | VNOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
VNOIn the Money | $6.80In the Money | $7.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 282In the Money | VNOOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 1Out of the Money | 346Out of the Money | |
VNOIn the Money | $4.20In the Money | $6.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | VNOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.44Out of the Money | $0.19Out of the Money | 14Out of the Money | 107Out of the Money | |
VNOIn the Money | $4.80In the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1,040In the Money | VNOOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 10Out of the Money | 43Out of the Money | |
VNOIn the Money | $2.30In the Money | $5.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 63In the Money | VNOOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
VNOIn the Money | $1.55In the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | VNONear the Money | $0.75Near the Money | $1.45Near the Money | $1.43Near the Money | $0.68Near the Money | 9Near the Money | 41Near the Money | |
VNOIn the Money | $2.45In the Money | $5.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 365In the Money | VNONear the Money | ---Near the Money | $1.80Near the Money | $1.32Near the Money | $0.42Near the Money | 2Near the Money | 18Near the Money | |
VNOUnderlying issue's last price | $1.85Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $-1.15Underlying issue's last price | 2Underlying issue's last price | 2,288Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | VNOUnderlying issue's last price | $1.45Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.70Underlying issue's last price | 3Underlying issue's last price | 323Underlying issue's last price |
VNONear the Money | $1.50Near the Money | $1.90Near the Money | $1.91Near the Money | $-0.49Near the Money | 1Near the Money | 8Near the Money | VNOIn the Money | $0.25In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNONear the Money | $1.00Near the Money | $1.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | VNOIn the Money | $0.80In the Money | $4.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
VNONear the Money | ---Near the Money | $2.90Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | VNOIn the Money | $1.45In the Money | $5.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
VNOOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | VNOIn the Money | $2.45In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.30Out of the Money | 8Out of the Money | 242Out of the Money | VNOIn the Money | $3.00In the Money | $7.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
VNOOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | VNOIn the Money | $3.80In the Money | $8.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VNOOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | VNOIn the Money | $4.70In the Money | $8.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNOOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNOIn the Money | $5.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | VNOIn the Money | $6.60In the Money | $10.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VNOOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | VNOIn the Money | $7.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VNOIn the Money | $12.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOIn the Money | $17.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOIn the Money | $22.50In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |