Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOIn the Money | $23.50In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | |
VNOIn the Money | $21.70In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
VNOIn the Money | $21.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
VNOIn the Money | $19.80In the Money | $23.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VNOIn the Money | $18.70In the Money | $22.20In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 18In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
VNOIn the Money | $17.70In the Money | $21.10In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 62In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,044Out of the Money | |
VNOIn the Money | $18.00In the Money | $18.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 183In the Money | VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
VNOIn the Money | $17.00In the Money | $17.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 314In the Money | VNOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,760Out of the Money | |
VNOIn the Money | $15.90In the Money | $16.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 183In the Money | VNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 866Out of the Money | |
VNOIn the Money | $14.70In the Money | $15.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | VNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | |
VNOIn the Money | $13.90In the Money | $14.50In the Money | $11.11In the Money | $0.00In the Money | ---In the Money | 31In the Money | VNOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
VNOIn the Money | $12.90In the Money | $13.40In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 53In the Money | VNOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
VNOIn the Money | $12.00In the Money | $12.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 169In the Money | VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
VNOIn the Money | $10.90In the Money | $11.50In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 158In the Money | VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
VNOIn the Money | $10.00In the Money | $10.40In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 296In the Money | VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
VNOIn the Money | $9.00In the Money | $9.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 669In the Money | VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,159Out of the Money | |
VNOIn the Money | $8.00In the Money | $8.40In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 556In the Money | VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
VNOIn the Money | $7.00In the Money | $7.40In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 453In the Money | VNOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
VNOIn the Money | $6.00In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1,440In the Money | VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
VNOIn the Money | $5.00In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 155In the Money | VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
VNOIn the Money | $4.00In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 244In the Money | VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
VNOIn the Money | $3.00In the Money | $3.30In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 1,250In the Money | VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
VNOIn the Money | $2.05In the Money | $2.25In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1,049In the Money | VNONear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | |
VNOIn the Money | $1.15In the Money | $1.65In the Money | $1.22In the Money | $0.12In the Money | 40In the Money | 217In the Money | VNONear the Money | ---Near the Money | $0.30Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
VNOUnderlying issue's last price | $0.35Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 583Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | VNOUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.20Underlying issue's last price | $-0.55Underlying issue's last price | 2Underlying issue's last price | 23Underlying issue's last price |
VNONear the Money | $0.05Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 397Near the Money | VNOIn the Money | $0.95In the Money | $1.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
VNONear the Money | ---Near the Money | $0.35Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | VNOIn the Money | $1.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNONear the Money | $0.05Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | 48Near the Money | 180Near the Money | VNOIn the Money | $2.55In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | VNOIn the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |