Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNOMIn the Money | $39.60In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VNOMIn the Money | $36.50In the Money | $40.70In the Money | $36.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
VNOMIn the Money | $34.50In the Money | $38.50In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNOMIn the Money | $31.50In the Money | $35.30In the Money | $32.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
VNOMIn the Money | $29.60In the Money | $33.50In the Money | $30.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
VNOMIn the Money | $26.60In the Money | $30.50In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | VNOMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
VNOMIn the Money | $24.80In the Money | $28.40In the Money | $26.00In the Money | $4.80In the Money | 4In the Money | 14In the Money | VNOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
VNOMIn the Money | $23.70In the Money | $27.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
VNOMIn the Money | $22.60In the Money | $26.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOMOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
VNOMIn the Money | $22.00In the Money | $24.80In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
VNOMIn the Money | $20.70In the Money | $24.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
VNOMIn the Money | $20.30In the Money | $23.00In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 22In the Money | VNOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
VNOMIn the Money | $18.70In the Money | $22.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 35Out of the Money | |
VNOMIn the Money | $17.60In the Money | $21.40In the Money | $19.00In the Money | $3.46In the Money | 1In the Money | 1In the Money | VNOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
VNOMIn the Money | $16.60In the Money | $20.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
VNOMIn the Money | $15.70In the Money | $20.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
VNOMIn the Money | $14.60In the Money | $18.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | VNOMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
VNOMIn the Money | $13.70In the Money | $16.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
VNOMIn the Money | $12.70In the Money | $16.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | VNOMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
VNOMIn the Money | $11.70In the Money | $15.50In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNOMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
VNOMIn the Money | $10.70In the Money | $14.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | VNOMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VNOMIn the Money | $10.70In the Money | $12.10In the Money | $11.20In the Money | $2.30In the Money | 1In the Money | 104In the Money | VNOMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
VNOMIn the Money | $8.80In the Money | $12.30In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 51In the Money | VNOMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
VNOMIn the Money | $8.60In the Money | $10.00In the Money | $9.40In the Money | $0.90In the Money | 2In the Money | 136In the Money | VNOMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
VNOMIn the Money | $7.50In the Money | $10.50In the Money | $8.60In the Money | $3.40In the Money | 12In the Money | 182In the Money | VNOMOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
VNOMIn the Money | $5.80In the Money | $7.20In the Money | $6.53In the Money | $0.90In the Money | 13In the Money | 467In the Money | VNOMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 188Out of the Money | 884Out of the Money | |
VNOMUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.64Underlying issue's last price | $0.74Underlying issue's last price | 64Underlying issue's last price | 631Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | VNOMUnderlying issue's last price | $0.55Underlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $-0.50Underlying issue's last price | 380Underlying issue's last price | 340Underlying issue's last price |
VNOMOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.25Out of the Money | 22Out of the Money | 407Out of the Money | VNOMIn the Money | $3.90In the Money | $4.20In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
VNOMOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | VNOMIn the Money | $8.10In the Money | $9.80In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNOMIn the Money | $12.10In the Money | $15.50In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNOMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNOMIn the Money | $16.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |