Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNTIn the Money | $21.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNTIn the Money | $18.90In the Money | $21.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | VNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VNTIn the Money | $16.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNTIn the Money | $14.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VNTIn the Money | $9.10In the Money | $12.50In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | VNTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
VNTUnderlying issue's last price | $4.60Underlying issue's last price | $7.00Underlying issue's last price | $10.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | VNTUnderlying issue's last price | $0.00Underlying issue's last price | $2.75Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
VNTNear the Money | $0.85Near the Money | $3.80Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | VNTIn the Money | $0.00In the Money | $3.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
VNTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | VNTIn the Money | $5.00In the Money | $6.80In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VNTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | VNTIn the Money | $9.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNTOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNTIn the Money | $14.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |