Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNTIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNTIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNTOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNTIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VNTOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNTIn the Money | $11.10In the Money | $14.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNTOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VNTIn the Money | $6.60In the Money | $8.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VNTUnderlying issue's last price | $2.20Underlying issue's last price | $3.00Underlying issue's last price | $2.72Underlying issue's last price | $1.67Underlying issue's last price | 1,310Underlying issue's last price | 1,361Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | VNTUnderlying issue's last price | ---Underlying issue's last price | $3.00Underlying issue's last price | $0.30Underlying issue's last price | $-1.80Underlying issue's last price | 9Underlying issue's last price | 60Underlying issue's last price |
VNTNear the Money | ---Near the Money | $2.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | VNTIn the Money | $2.05In the Money | $5.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNTOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | VNTIn the Money | $7.00In the Money | $10.00In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNTOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | VNTIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNTOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNTIn the Money | $16.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | VNTIn the Money | $21.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNTIn the Money | $26.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |