• LAST PRICE
    37.0800
  • TODAY'S CHANGE (%)
    Trending Up3.0000 (8.8028%)
  • Bid / Lots
    36.5500/ 1
  • Ask / Lots
    37.5400/ 1
  • Open / Previous Close
    36.2900 / 34.0800
  • Day Range
    Low 36.2300
    High 37.4800
  • 52 Week Range
    Low 29.1600
    High 45.6200
  • Volume
    1,674,793
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VNTIn the Money
$17.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VNTOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VNTIn the Money
$15.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VNTOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VNTIn the Money
$12.50In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VNTOut of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VNTIn the Money
$11.10In the Money
$14.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
VNTOut of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VNTIn the Money
$6.60In the Money
$8.70In the Money
$10.10In the Money
$0.00In the Money
---In the Money
1In the Money
VNTOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
VNTUnderlying issue's last price
$2.20Underlying issue's last price
$3.00Underlying issue's last price
$2.72Underlying issue's last price
$1.67Underlying issue's last price
1,310Underlying issue's last price
1,361Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
VNTUnderlying issue's last price
---Underlying issue's last price
$3.00Underlying issue's last price
$0.30Underlying issue's last price
$-1.80Underlying issue's last price
9Underlying issue's last price
60Underlying issue's last price
VNTNear the Money
---Near the Money
$2.10Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
VNTIn the Money
$2.05In the Money
$5.00In the Money
$2.35In the Money
$0.00In the Money
---In the Money
---In the Money
VNTOut of the Money
---Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
VNTIn the Money
$7.10In the Money
$10.00In the Money
$12.72In the Money
$0.00In the Money
---In the Money
---In the Money
VNTOut of the Money
---Out of the Money
$2.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
VNTIn the Money
$11.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VNTOut of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VNTIn the Money
$16.10In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VNTOut of the Money
---Out of the Money
$1.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VNTIn the Money
$21.40In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VNTOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VNTIn the Money
$26.70In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money