Stocks Options

LAST PRICE
8.7000
TODAY'S CHANGE (%)
Trending Up0.1000 (1.1628%)

Bid / Lots
8.6100/ 10
Ask / Lots
8.7300/ 3
Open / Previous Close
8.6800 / 8.6000
Day Range
Low 8.6450
High 8.7182
52 Week Range
Low 8.0200
High 11.7850
Volume
6,443,133
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.051

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	VODOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	VODOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	VODOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$2.85In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	VODOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$2.36In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VODOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$1.86In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	VODOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$1.51In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	VODNear the Money	$0.00Near the Money	$1.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VODIn the Money	$1.12In the Money	$2.84In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	VODNear the Money	$0.00Near the Money	$1.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VODIn the Money	$1.30In the Money	$2.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	VODNear the Money	$0.00Near the Money	$1.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VODIn the Money	$0.85In the Money	$2.03In the Money	$1.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	VODNear the Money	$0.01Near the Money	$0.11Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
VODIn the Money	$0.63In the Money	$0.87In the Money	$0.65In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$8.00	VODNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	347Near the Money
VODUnderlying issue's last price	$0.36Underlying issue's last price	$0.40Underlying issue's last price	$0.38Underlying issue's last price	$0.07Underlying issue's last price	10Underlying issue's last price	167Underlying issue's last price	Filter Table By Strike Price of$8.50Underlying issue's last price	VODUnderlying issue's last price	$0.14Underlying issue's last price	$0.17Underlying issue's last price	$0.16Underlying issue's last price	$-0.08Underlying issue's last price	3Underlying issue's last price	389Underlying issue's last price
VODNear the Money	$0.13Near the Money	$0.16Near the Money	$0.14Near the Money	$0.04Near the Money	10Near the Money	439Near the Money	Filter Table By Strike Price of$9.00	VODIn the Money	$0.40In the Money	$0.45In the Money	$0.69In the Money	$0.00In the Money	---In the Money	46In the Money
VODNear the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.04Near the Money	113Near the Money	274Near the Money	Filter Table By Strike Price of$9.50	VODIn the Money	$0.69In the Money	$2.28In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VODNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	100Near the Money	Filter Table By Strike Price of$10.00	VODIn the Money	$1.03In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VODNear the Money	$0.00Near the Money	$1.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	VODIn the Money	$1.49In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VODNear the Money	$0.00Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	VODIn the Money	$1.85In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VODNear the Money	$0.00Near the Money	$0.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	VODIn the Money	$2.53In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	VODIn the Money	$3.00In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	VODIn the Money	$3.50In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	VODIn the Money	$4.00In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	VODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	VODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	VODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	VODIn the Money	$6.00In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	VODIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vodafone Group PLC
NASDAQ:VODUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)