Stocks Options

LAST PRICE
9.7900
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.1020%)

Bid / Lots
9.7700/ 10
Ask / Lots
9.8000/ 7
Open / Previous Close
9.7600 / 9.8000
Day Range
Low 9.7100
High 9.8100
52 Week Range
Low 8.0200
High 10.5150
Volume
5,166,737
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.310

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$4.90In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	VODOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$3.40In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VODOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$2.93In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	VODOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$2.43In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	VODOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$1.93In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	VODOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$1.43In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	VODNear the Money	$0.00Near the Money	$1.23Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VODIn the Money	$0.93In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	VODNear the Money	$0.00Near the Money	$0.95Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	61Near the Money
VODIn the Money	$1.60In the Money	$2.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	VODNear the Money	$0.00Near the Money	$0.75Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	353Near the Money
VODIn the Money	$1.00In the Money	$2.65In the Money	$1.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$8.50	VODNear the Money	$0.00Near the Money	$0.14Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	185Near the Money
VODIn the Money	$0.00In the Money	$2.55In the Money	$0.31In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$9.00	VODNear the Money	$0.00Near the Money	$0.14Near the Money	$0.10Near the Money	$-0.06Near the Money	3Near the Money	254Near the Money
VODUnderlying issue's last price	$0.00Underlying issue's last price	$1.42Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	319Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	VODUnderlying issue's last price	$0.25Underlying issue's last price	$0.33Underlying issue's last price	$0.29Underlying issue's last price	$-0.01Underlying issue's last price	5Underlying issue's last price	9Underlying issue's last price
VODNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.03Near the Money	6Near the Money	301Near the Money	Filter Table By Strike Price of$10.00	VODIn the Money	$0.39In the Money	$0.79In the Money	$0.48In the Money	$-1.18In the Money	45In the Money	8In the Money
VODNear the Money	$0.00Near the Money	$0.26Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$10.50	VODIn the Money	$0.00In the Money	$3.30In the Money	$1.07In the Money	$0.00In the Money	---In the Money	120In the Money
VODNear the Money	$0.00Near the Money	$1.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	VODIn the Money	$0.48In the Money	$2.64In the Money	$1.62In the Money	$0.00In the Money	---In the Money	4In the Money
VODNear the Money	$0.00Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	VODIn the Money	$0.55In the Money	$2.79In the Money	$2.11In the Money	$0.00In the Money	---In the Money	3In the Money
VODNear the Money	$0.00Near the Money	$1.74Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	VODIn the Money	$0.99In the Money	$2.91In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VODNear the Money	$0.00Near the Money	$1.48Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	VODIn the Money	$1.41In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	VODIn the Money	$1.93In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VODOut of the Money	$0.00Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	VODIn the Money	$5.15In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VODOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	VODIn the Money	$7.55In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Vodafone Group PLC
NASDAQ:VODUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)