Stocks Options

LAST PRICE
9.0500
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.4400%)

Bid / Lots
8.9700/ 5
Ask / Lots
9.1700/ 1
Open / Previous Close
9.0100 / 9.0900
Day Range
Low 8.9700
High 9.0550
52 Week Range
Low 8.0200
High 10.1900
Volume
6,168,380
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.172

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$3.50	VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$4.50	VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$5.50	VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	VODOut of the Money	---Out of the Money	$0.49Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$6.50	VODNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	VODNear the Money	---Near the Money	$0.08Near the Money	$0.10Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$7.50	VODNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
VODIn the Money	---In the Money	$2.31In the Money	$1.00In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$8.00	VODNear the Money	---Near the Money	$0.40Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
VODIn the Money	$0.32In the Money	$1.04In the Money	$0.46In the Money	$-0.14In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$8.50	VODNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	66Near the Money	---Near the Money
VODUnderlying issue's last price	$0.02Underlying issue's last price	$0.25Underlying issue's last price	$0.05Underlying issue's last price	$-0.07Underlying issue's last price	16Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	VODUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.02Underlying issue's last price	61Underlying issue's last price	---Underlying issue's last price
VODNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	101Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	VODIn the Money	$0.24In the Money	$2.61In the Money	$0.50In the Money	$0.09In the Money	35In the Money	---In the Money
VODNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	VODIn the Money	---In the Money	$2.55In the Money	$0.69In the Money	$0.00In the Money	5In the Money	---In the Money
VODNear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	VODIn the Money	---In the Money	$2.67In the Money	$1.31In the Money	$0.00In the Money	1In the Money	---In the Money
VODNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	28Near the Money	---Near the Money	Filter Table By Strike Price of$11.00	VODIn the Money	$0.06In the Money	$4.00In the Money	$1.81In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$11.50	VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VODNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	VODIn the Money	$2.02In the Money	$5.70In the Money	$4.00In the Money	$0.00In the Money	194In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$12.50	VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	VODIn the Money	$1.74In the Money	$6.00In the Money	$3.80In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$13.50	VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	VODIn the Money	$3.90In the Money	$8.15In the Money	$6.00In the Money	$0.00In the Money	118In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$14.50	VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	VODIn the Money	$5.15In the Money	$9.05In the Money	$7.00In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$15.50	VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	VODIn the Money	$5.90In the Money	$9.80In the Money	$7.95In the Money	$0.00In the Money	34In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Vodafone Group PLC
NASDAQ:VODUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)