Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $5.05In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $3.25In the Money | $5.90In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 22In the Money | VODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $3.10In the Money | $4.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | VODOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,267Out of the Money | |
VODIn the Money | $1.27In the Money | $2.98In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 85In the Money | VODNear the Money | $0.01Near the Money | $0.15Near the Money | $0.03Near the Money | $0.01Near the Money | 3Near the Money | 10,497Near the Money | |
VODIn the Money | $1.17In the Money | $1.71In the Money | $1.61In the Money | $0.22In the Money | 21In the Money | 3,341In the Money | VODNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.01Near the Money | 27Near the Money | 4,537Near the Money | |
VODUnderlying issue's last price | $0.59Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.14Underlying issue's last price | 1,324Underlying issue's last price | 11,369Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | VODUnderlying issue's last price | $0.14Underlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $-0.02Underlying issue's last price | 69Underlying issue's last price | 16,301Underlying issue's last price |
VODNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.04Near the Money | 13Near the Money | 9,603Near the Money | VODIn the Money | $0.00In the Money | $2.54In the Money | $0.90In the Money | $0.15In the Money | 13In the Money | 2,216In the Money | |
VODNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,218Near the Money | VODIn the Money | $1.01In the Money | $3.95In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 473In the Money | |
VODNear the Money | $0.00Near the Money | $0.14Near the Money | $0.08Near the Money | $0.03Near the Money | 6Near the Money | 292Near the Money | VODIn the Money | $0.72In the Money | $4.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | VODIn the Money | $1.72In the Money | $5.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $2.71In the Money | $6.95In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VODIn the Money | $3.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VODIn the Money | $4.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VODIn the Money | $5.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |