Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODIn the Money | $8.25In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $7.25In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $6.25In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $5.25In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $3.35In the Money | $6.10In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 22In the Money | VODOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $3.35In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | VODOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,267Out of the Money | |
VODIn the Money | $1.36In the Money | $2.98In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 85In the Money | VODNear the Money | $0.00Near the Money | $0.18Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10,494Near the Money | |
VODIn the Money | $1.26In the Money | $1.84In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 3,321In the Money | VODNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 4,525Near the Money | |
VODUnderlying issue's last price | $0.70Underlying issue's last price | $0.88Underlying issue's last price | $0.73Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 11,157Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | VODUnderlying issue's last price | $0.18Underlying issue's last price | $0.24Underlying issue's last price | $0.17Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 16,278Underlying issue's last price |
VODNear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.07Near the Money | 21Near the Money | 9,606Near the Money | VODIn the Money | $0.00In the Money | $1.46In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2,211In the Money | |
VODNear the Money | $0.00Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,218Near the Money | VODIn the Money | $1.43In the Money | $2.58In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 473In the Money | |
VODNear the Money | $0.00Near the Money | $0.14Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 292Near the Money | VODIn the Money | $0.77In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | VODIn the Money | $1.75In the Money | $5.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $2.68In the Money | $6.50In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
VODOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VODIn the Money | $3.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VODIn the Money | $5.10In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VODIn the Money | $5.80In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |