Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODIn the Money | $7.55In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $6.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $5.55In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $4.65In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $3.65In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $1.78In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VODIn the Money | $1.87In the Money | $2.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODNear the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VODUnderlying issue's last price | $1.08Underlying issue's last price | $1.18Underlying issue's last price | $1.11Underlying issue's last price | $0.12Underlying issue's last price | 100Underlying issue's last price | 1,217Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | VODUnderlying issue's last price | $0.03Underlying issue's last price | $0.46Underlying issue's last price | $0.05Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 23Underlying issue's last price |
VODNear the Money | $0.33Near the Money | $0.38Near the Money | $0.36Near the Money | $0.05Near the Money | 16Near the Money | 786Near the Money | VODIn the Money | $0.29In the Money | $0.33In the Money | $0.30In the Money | $-0.16In the Money | 4In the Money | 891In the Money | |
VODNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 10Near the Money | 1,999Near the Money | VODIn the Money | $1.01In the Money | $1.74In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
VODNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | VODIn the Money | $1.06In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $2.68In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $2.99In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $3.55In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $4.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $6.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $6.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |