Stocks Options

LAST PRICE
9.6100
TODAY'S CHANGE (%)
Trending Up0.0500 (0.5230%)

Bid / Lots
9.6000/ 277
Ask / Lots
9.6100/ 265
Open / Previous Close
9.5200 / 9.5600
Day Range
Low 9.5000
High 9.6100
52 Week Range
Low 8.0200
High 10.1900
Volume
2,212,102
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.390

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VODIn the Money	$6.50In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$5.50In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$5.05In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$4.55In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$4.10In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$3.60In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$3.10In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$2.60In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$2.14In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	VODNear the Money	---Near the Money	$0.50Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VODIn the Money	$1.73In the Money	$3.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	VODNear the Money	---Near the Money	$0.50Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	442Near the Money
VODIn the Money	$1.59In the Money	$1.64In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	VODNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	251Near the Money
VODIn the Money	$1.04In the Money	$1.14In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	VODNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	201Near the Money
VODIn the Money	$0.59In the Money	$0.67In the Money	$0.64In the Money	$0.08In the Money	231In the Money	1,381In the Money	Filter Table By Strike Price of$9.00	VODNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	68Near the Money
VODUnderlying issue's last price	$0.15Underlying issue's last price	$0.19Underlying issue's last price	$0.16Underlying issue's last price	$-0.01Underlying issue's last price	2Underlying issue's last price	115Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	VODUnderlying issue's last price	$0.05Underlying issue's last price	$0.06Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
VODNear the Money	$0.03Near the Money	$0.04Near the Money	$0.02Near the Money	$0.01Near the Money	4Near the Money	356Near the Money	Filter Table By Strike Price of$10.00	VODIn the Money	$0.38In the Money	$0.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$10.50	VODIn the Money	$0.80In the Money	$0.97In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	65Near the Money	Filter Table By Strike Price of$11.00	VODIn the Money	$1.28In the Money	$1.44In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODNear the Money	---Near the Money	$0.50Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$11.50	VODIn the Money	$1.82In the Money	$2.01In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODNear the Money	---Near the Money	$0.50Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	VODIn the Money	$2.28In the Money	$2.51In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODNear the Money	---Near the Money	$0.50Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	VODIn the Money	$2.84In the Money	$2.99In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	VODIn the Money	$3.35In the Money	$3.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	VODIn the Money	$3.85In the Money	$4.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	VODIn the Money	$4.30In the Money	$4.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	VODIn the Money	$4.80In the Money	$4.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	VODIn the Money	$5.30In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	VODIn the Money	$5.85In the Money	$5.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	VODIn the Money	$6.30In the Money	$6.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	VODIn the Money	$6.80In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	VODIn the Money	$7.35In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	VODIn the Money	$7.85In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	VODIn the Money	$8.35In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	VODIn the Money	$8.85In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Vodafone Group PLC
NASDAQ:VODUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)