Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $5.05In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $3.10In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
VODIn the Money | $2.11In the Money | $3.15In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | VODNear the Money | $0.00Near the Money | $0.17Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 6,305Near the Money | |
VODIn the Money | $1.30In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 619In the Money | VODNear the Money | $0.09Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 806Near the Money | |
VODUnderlying issue's last price | $0.73Underlying issue's last price | $0.82Underlying issue's last price | $0.74Underlying issue's last price | $0.06Underlying issue's last price | 517Underlying issue's last price | 12,289Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | VODUnderlying issue's last price | $0.00Underlying issue's last price | $0.67Underlying issue's last price | $0.45Underlying issue's last price | $-0.05Underlying issue's last price | 768Underlying issue's last price | 1,486Underlying issue's last price |
VODNear the Money | $0.20Near the Money | $0.38Near the Money | $0.38Near the Money | $0.09Near the Money | 110Near the Money | 1,601Near the Money | VODIn the Money | $0.91In the Money | $1.78In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
VODNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.02Near the Money | 20Near the Money | 1,370Near the Money | VODIn the Money | $0.79In the Money | $2.77In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
VODNear the Money | $0.03Near the Money | $0.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | VODIn the Money | $1.41In the Money | $3.65In the Money | $2.88In the Money | $-1.12In the Money | 10In the Money | 11In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VODIn the Money | $1.73In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VODIn the Money | $3.45In the Money | $5.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | VODIn the Money | $5.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $6.35In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |