Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $6.00In the Money | $7.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | VODOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VODIn the Money | $5.05In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $4.10In the Money | $5.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 620In the Money | VODOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,934Out of the Money | |
VODIn the Money | $3.00In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $2.17In the Money | $3.25In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | VODNear the Money | $0.03Near the Money | $0.21Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 1,991Near the Money | |
VODIn the Money | $0.83In the Money | $1.87In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 5,814In the Money | VODNear the Money | $0.25Near the Money | $0.34Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 9,565Near the Money | |
VODUnderlying issue's last price | $0.89Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.13Underlying issue's last price | 103Underlying issue's last price | 794Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | VODUnderlying issue's last price | $0.62Underlying issue's last price | $0.77Underlying issue's last price | $0.66Underlying issue's last price | $-0.09Underlying issue's last price | 220Underlying issue's last price | 163Underlying issue's last price |
VODNear the Money | $0.43Near the Money | $0.55Near the Money | $0.50Near the Money | $0.04Near the Money | 515Near the Money | 20,042Near the Money | VODIn the Money | $1.20In the Money | $1.55In the Money | $1.20In the Money | $-0.48In the Money | 200In the Money | 6,608In the Money | |
VODNear the Money | $0.01Near the Money | $0.29Near the Money | $0.23Near the Money | $0.02Near the Money | 1Near the Money | 234Near the Money | VODIn the Money | $1.55In the Money | $3.55In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
VODNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $0.01Near the Money | 12Near the Money | 10,453Near the Money | VODIn the Money | $0.86In the Money | $3.30In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 2,650In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VODIn the Money | $1.82In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $2.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,393Out of the Money | VODIn the Money | $4.50In the Money | $6.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $5.20In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | VODIn the Money | $6.95In the Money | $8.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | VODIn the Money | $10.15In the Money | $11.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | VODIn the Money | $10.50In the Money | $13.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | VODIn the Money | $15.00In the Money | $17.85In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |