Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODIn the Money | $8.60In the Money | $9.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | VODOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $7.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $6.60In the Money | $7.85In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VODIn the Money | $5.60In the Money | $6.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | VODOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $4.70In the Money | $5.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | VODOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,935Out of the Money | |
VODIn the Money | $3.60In the Money | $4.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | VODOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $2.86In the Money | $3.55In the Money | $3.14In the Money | $-0.03In the Money | 12In the Money | 339In the Money | VODOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,956Out of the Money | |
VODIn the Money | $1.90In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2,422In the Money | VODNear the Money | $0.10Near the Money | $0.12Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 8,048Near the Money | |
VODIn the Money | $0.67In the Money | $2.03In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2,425In the Money | VODNear the Money | $0.19Near the Money | $0.29Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,876Near the Money | |
VODUnderlying issue's last price | $0.58Underlying issue's last price | $0.68Underlying issue's last price | $0.60Underlying issue's last price | $-0.04Underlying issue's last price | 27Underlying issue's last price | 17,286Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VODUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 8,651Underlying issue's last price |
VODNear the Money | $0.17Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3,054Near the Money | VODIn the Money | $1.00In the Money | $1.36In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 3,944In the Money | |
VODNear the Money | $0.08Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.01Near the Money | 2Near the Money | 10,837Near the Money | VODIn the Money | $1.91In the Money | $2.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 4,465In the Money | |
VODNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | VODIn the Money | $1.48In the Money | $3.30In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
VODOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $2.73In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
VODOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,948Out of the Money | VODIn the Money | $4.65In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VODOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $5.60In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VODOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 628Out of the Money | VODIn the Money | $6.70In the Money | $8.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VODOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | VODIn the Money | $9.50In the Money | $11.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
VODOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | VODIn the Money | $11.75In the Money | $12.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | VODIn the Money | $14.30In the Money | $16.05In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |