Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODIn the Money | $7.30In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $6.30In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $5.35In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
VODIn the Money | $3.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VODIn the Money | $3.45In the Money | $4.20In the Money | $3.77In the Money | $-0.41In the Money | 2In the Money | 60In the Money | VODOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,934Out of the Money | |
VODIn the Money | $2.54In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VODNear the Money | $0.03Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
VODIn the Money | $1.68In the Money | $2.29In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | VODNear the Money | $0.12Near the Money | $0.21Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1,991Near the Money | |
VODUnderlying issue's last price | $0.95Underlying issue's last price | $1.39Underlying issue's last price | $1.25Underlying issue's last price | $-0.18Underlying issue's last price | 1Underlying issue's last price | 2,492Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | VODUnderlying issue's last price | $0.37Underlying issue's last price | $0.65Underlying issue's last price | $0.42Underlying issue's last price | $0.06Underlying issue's last price | 20Underlying issue's last price | 9,227Underlying issue's last price |
VODNear the Money | $0.63Near the Money | $0.71Near the Money | $0.67Near the Money | $-0.04Near the Money | 41Near the Money | 1,273Near the Money | VODIn the Money | $0.82In the Money | $0.91In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 559In the Money | |
VODNear the Money | $0.32Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.05Near the Money | 21Near the Money | 19,496Near the Money | VODIn the Money | $1.45In the Money | $1.75In the Money | $1.55In the Money | $0.10In the Money | 10In the Money | 6,920In the Money | |
VODNear the Money | $0.11Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.01Near the Money | 154Near the Money | 474Near the Money | VODIn the Money | $0.55In the Money | $3.65In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
VODOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,909Out of the Money | VODIn the Money | $1.00In the Money | $5.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2,318In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | VODIn the Money | $2.50In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $4.70In the Money | $7.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,376Out of the Money | VODIn the Money | $5.00In the Money | $7.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VODIn the Money | $6.95In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | VODIn the Money | $7.80In the Money | $10.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | VODIn the Money | $10.95In the Money | $12.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | VODIn the Money | $12.90In the Money | $13.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VODOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | VODIn the Money | $15.95In the Money | $17.35In the Money | $15.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |