Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODIn the Money | $4.00In the Money | $8.10In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | VODOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
VODIn the Money | $2.90In the Money | $5.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 92In the Money | VODOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 79Out of the Money | 434Out of the Money | |
VODUnderlying issue's last price | $1.96Underlying issue's last price | $2.92Underlying issue's last price | $2.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,303Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | VODUnderlying issue's last price | $0.36Underlying issue's last price | $0.49Underlying issue's last price | $0.43Underlying issue's last price | $-0.01Underlying issue's last price | 7Underlying issue's last price | 4,667Underlying issue's last price |
VODNear the Money | $0.95Near the Money | $1.11Near the Money | $0.99Near the Money | $0.06Near the Money | 80Near the Money | 5,125Near the Money | VODIn the Money | $1.39In the Money | $1.99In the Money | $1.70In the Money | $-0.08In the Money | 80In the Money | 2,812In the Money | |
VODNear the Money | $0.37Near the Money | $0.58Near the Money | $0.50Near the Money | $0.12Near the Money | 4Near the Money | 1,049Near the Money | VODIn the Money | $2.98In the Money | $3.25In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 473In the Money | |
VODOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 944Out of the Money | VODIn the Money | $5.30In the Money | $6.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
VODOut of the Money | $0.04Out of the Money | $2.85Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | VODIn the Money | $5.50In the Money | $10.35In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
VODOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 895Out of the Money | VODIn the Money | $8.50In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |