• LAST PRICE
    8.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1143%)
  • Bid / Lots
    8.6900/ 13
  • Ask / Lots
    8.7200/ 7
  • Open / Previous Close
    8.7350 / 8.7500
  • Day Range
    Low 8.6500
    High 8.7400
  • 52 Week Range
    Low 8.0200
    High 10.1900
  • Volume
    5,448,836
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VODIn the Money
$7.25In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$6.25In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$5.25In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$4.85In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$4.35In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$3.85In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$3.35In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$2.85In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$2.35In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODNear the Money
$0.00Near the Money
$0.50Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
VODIn the Money
$1.50In the Money
$2.51In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VODIn the Money
$0.86In the Money
$2.01In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODNear the Money
$0.00Near the Money
$0.50Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
VODIn the Money
$0.90In the Money
$1.67In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODNear the Money
$0.00Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
VODIn the Money
$0.60In the Money
$1.37In the Money
$1.09In the Money
$0.00In the Money
---In the Money
6In the Money
VODNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,031Near the Money
VODUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.23Underlying issue's last price
$-0.07Underlying issue's last price
31Underlying issue's last price
133Underlying issue's last price
Filter Table By Strike Price of$8.50Underlying issue's last price
VODUnderlying issue's last price
$0.00Underlying issue's last price
$0.03Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
66Underlying issue's last price
317Underlying issue's last price
VODNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
377Near the Money
VODIn the Money
$0.07In the Money
$0.31In the Money
$0.34In the Money
$0.07In the Money
212In the Money
2,027In the Money
VODNear the Money
$0.00Near the Money
$0.22Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
VODIn the Money
$0.00In the Money
$2.49In the Money
$0.50In the Money
$0.00In the Money
---In the Money
114In the Money
VODNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,103Near the Money
VODIn the Money
$1.00In the Money
$3.40In the Money
$0.69In the Money
$0.00In the Money
---In the Money
45In the Money
VODNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
VODIn the Money
$1.42In the Money
$3.90In the Money
$1.31In the Money
$0.00In the Money
---In the Money
---In the Money
VODNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
VODIn the Money
$1.42In the Money
$2.36In the Money
$1.81In the Money
$0.00In the Money
---In the Money
---In the Money
VODNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VODIn the Money
$2.34In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$3.15In the Money
$3.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$2.47In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$4.15In the Money
$4.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$3.75In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$5.15In the Money
$5.45In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$4.55In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$5.05In the Money
$8.20In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$5.50In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$5.95In the Money
$7.40In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$8.15In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$9.15In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money