• LAST PRICE
    9.6200
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (1.5839%)
  • Bid / Lots
    9.6200/ 11
  • Ask / Lots
    9.6300/ 26
  • Open / Previous Close
    9.5000 / 9.4700
  • Day Range
    Low 9.4950
    High 9.6500
  • 52 Week Range
    Low 8.0200
    High 10.1900
  • Volume
    11,330,754
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VODIn the Money
$8.50In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$8.00In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$7.50In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$7.35In the Money
$9.65In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$6.00In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$6.55In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$6.05In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$4.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$4.10In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$4.35In the Money
$6.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$3.00In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$2.55In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.89Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$2.31In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$1.57In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODNear the Money
$0.00Near the Money
$1.48Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VODIn the Money
$1.12In the Money
$2.85In the Money
$1.04In the Money
$0.00In the Money
---In the Money
---In the Money
VODNear the Money
$0.00Near the Money
$1.23Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
VODIn the Money
$1.18In the Money
$2.89In the Money
$1.64In the Money
$0.00In the Money
---In the Money
41In the Money
VODNear the Money
$0.00Near the Money
$0.01Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
344Near the Money
VODIn the Money
$1.04In the Money
$2.57In the Money
$1.32In the Money
$0.00In the Money
---In the Money
161In the Money
VODNear the Money
$0.00Near the Money
$1.10Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
485Near the Money
VODIn the Money
$0.60In the Money
$1.96In the Money
$0.62In the Money
$0.12In the Money
1,104In the Money
2,541In the Money
VODNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,906Near the Money
VODUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.11Underlying issue's last price
$0.07Underlying issue's last price
263Underlying issue's last price
727Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
VODUnderlying issue's last price
$0.00Underlying issue's last price
$0.99Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
547Underlying issue's last price
VODNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
516Near the Money
VODIn the Money
$0.21In the Money
$0.90In the Money
$0.37In the Money
$-0.18In the Money
6In the Money
56In the Money
VODNear the Money
$0.00Near the Money
$0.30Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
VODIn the Money
$0.47In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VODIn the Money
$0.72In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODNear the Money
$0.00Near the Money
$0.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VODIn the Money
$0.78In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODNear the Money
$0.00Near the Money
$1.83Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VODIn the Money
$2.08In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODNear the Money
$0.00Near the Money
$1.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VODIn the Money
$2.60In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$3.10In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$3.60In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.48Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$4.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$4.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$5.05In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$5.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$6.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$6.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$7.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.97Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$7.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$8.10In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$7.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$1.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$8.25In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VODOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VODIn the Money
$8.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money