Stocks Options

LAST PRICE
9.9150
TODAY'S CHANGE (%)
Trending Up0.0750 (0.7622%)

Bid / Lots
9.9100/ 295
Ask / Lots
9.9200/ 122
Open / Previous Close
9.9100 / 9.8400
Day Range
Low 9.9050
High 9.9300
52 Week Range
Low 8.0200
High 10.2900
Volume
283,469
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.720

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VODIn the Money	$5.40In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$5.00In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$4.50In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$4.00In the Money	$6.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$3.55In the Money	$6.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$3.00In the Money	$5.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	$2.50In the Money	$5.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	VODNear the Money	---Near the Money	$0.50Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VODIn the Money	$2.02In the Money	$4.55In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	VODNear the Money	---Near the Money	$0.50Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
VODIn the Money	$1.55In the Money	$4.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	VODNear the Money	---Near the Money	$0.49Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	300Near the Money
VODIn the Money	$1.05In the Money	$3.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	VODNear the Money	---Near the Money	$0.50Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	319Near the Money
VODIn the Money	$0.54In the Money	$3.00In the Money	$0.87In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$9.00	VODNear the Money	---Near the Money	$0.50Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
VODUnderlying issue's last price	$0.35Underlying issue's last price	$0.67Underlying issue's last price	$0.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	78Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	VODUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	128Underlying issue's last price
VODNear the Money	$0.03Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	249Near the Money	Filter Table By Strike Price of$10.00	VODIn the Money	$0.11In the Money	$0.15In the Money	$0.18In the Money	$0.00In the Money	---In the Money	37In the Money
VODNear the Money	$0.01Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	188Near the Money	Filter Table By Strike Price of$10.50	VODIn the Money	$0.31In the Money	$2.69In the Money	$0.58In the Money	$0.00In the Money	---In the Money	1In the Money
VODNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$11.00	VODIn the Money	$0.72In the Money	$2.32In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODNear the Money	---Near the Money	$0.50Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$11.50	VODIn the Money	$1.34In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODNear the Money	---Near the Money	$0.50Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$12.00	VODIn the Money	$1.76In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODNear the Money	---Near the Money	$0.50Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	VODIn the Money	$2.32In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	VODIn the Money	$2.75In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	VODIn the Money	$3.30In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	VODIn the Money	$3.75In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	VODIn the Money	$4.25In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	VODIn the Money	$4.75In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	VODIn the Money	$5.25In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	VODIn the Money	$5.75In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	VODIn the Money	$6.30In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	VODIn the Money	$6.75In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	VODIn the Money	$7.25In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	VODIn the Money	$7.75In the Money	$10.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	VODIn the Money	$8.30In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	VODIn the Money	$8.80In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Vodafone Group PLC
NASDAQ:VODUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)