Stocks Options

LAST PRICE
8.7700
TODAY'S CHANGE (%)
Trending Up0.0900 (1.0369%)

Bid / Lots
8.7400/ 32
Ask / Lots
8.7800/ 1
Open / Previous Close
8.7800 / 8.6800
Day Range
Low 8.7300
High 8.8100
52 Week Range
Low 8.0200
High 10.3900
Volume
5,215,649
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.296

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	VODNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	VODNear the Money	---Near the Money	$0.22Near the Money	$0.02Near the Money	$0.00Near the Money	387Near the Money	---Near the Money
VODUnderlying issue's last price	---Underlying issue's last price	$0.87Underlying issue's last price	$0.21Underlying issue's last price	$-0.06Underlying issue's last price	31Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$8.50Underlying issue's last price	VODUnderlying issue's last price	---Underlying issue's last price	$0.21Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
VODNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.01Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	VODIn the Money	$0.69In the Money	$2.11In the Money	$0.76In the Money	$-0.03In the Money	107In the Money	---In the Money
VODNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$10.50	VODIn the Money	$1.13In the Money	$1.31In the Money	$1.21In the Money	$0.00In the Money	1In the Money	---In the Money
VODNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$11.50	VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
VODOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	VODIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Vodafone Group PLC
NASDAQ:VODUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)