• LAST PRICE
    1.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-11.2500%)
  • Bid / Lots
    1.4100/ 4
  • Ask / Lots
    1.4700/ 90
  • Open / Previous Close
    1.6000 / 1.6000
  • Day Range
    Low 1.4200
    High 1.6194
  • 52 Week Range
    Low 1.0404
    High 11.4100
  • Volume
    266,496
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VRCANear the Money
---Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.05Near the Money
10Near the Money
193Near the Money
VRCAIn the Money
$0.05In the Money
$4.80In the Money
$0.90In the Money
$0.00In the Money
---In the Money
12In the Money
VRCAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
VRCAIn the Money
$2.70In the Money
$5.00In the Money
$1.37In the Money
$0.00In the Money
---In the Money
1In the Money
VRCAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
VRCAIn the Money
$5.10In the Money
$6.60In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1In the Money
VRCAOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
VRCAIn the Money
$7.60In the Money
$9.10In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
VRCAOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
VRCAIn the Money
$10.10In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRCAOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
VRCAIn the Money
$12.20In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRCAOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VRCAIn the Money
$14.70In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VRCAOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VRCAIn the Money
$17.20In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money