Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRCAIn the Money | $3.40In the Money | $6.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRCAUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $-0.10Underlying issue's last price | 18Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | VRCAUnderlying issue's last price | $0.10Underlying issue's last price | $0.75Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price |
VRCANear the Money | $0.70Near the Money | $0.90Near the Money | $0.76Near the Money | $-0.50Near the Money | 2Near the Money | 218Near the Money | VRCAIn the Money | $0.95In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRCAOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VRCAIn the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRCAOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | VRCAIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |