Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRCAIn the Money | $5.20In the Money | $7.50In the Money | $6.00In the Money | $3.05In the Money | 2In the Money | 3In the Money | VRCAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRCAIn the Money | $3.20In the Money | $4.10In the Money | $3.20In the Money | $1.28In the Money | 27In the Money | 8In the Money | VRCANear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
VRCAUnderlying issue's last price | $0.45Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.20Underlying issue's last price | 5Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | VRCAUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
VRCANear the Money | $0.00Near the Money | $0.50Near the Money | $0.30Near the Money | $0.05Near the Money | 15Near the Money | 4Near the Money | VRCAIn the Money | $0.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRCAOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 7Out of the Money | 2Out of the Money | VRCAIn the Money | $4.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |