Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $11.50In the Money | $15.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $7.70In the Money | $8.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
VRNAIn the Money | $5.40In the Money | $7.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | VRNAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
VRNAIn the Money | $3.00In the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 306In the Money | VRNAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 255Out of the Money | 754Out of the Money | |
VRNAUnderlying issue's last price | $0.75Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $-0.95Underlying issue's last price | 7Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VRNAUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 252Underlying issue's last price |
VRNANear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.40Near the Money | 147Near the Money | 484Near the Money | VRNAIn the Money | $0.00In the Money | $2.70In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
VRNAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 9Out of the Money | 969Out of the Money | VRNAIn the Money | $4.00In the Money | $5.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | VRNAIn the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VRNAIn the Money | $9.20In the Money | $9.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VRNAIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VRNAIn the Money | $17.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |