Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $11.50In the Money | $15.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $7.10In the Money | $9.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
VRNAIn the Money | $4.00In the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | VRNAOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
VRNAIn the Money | $0.50In the Money | $3.10In the Money | $3.18In the Money | $0.18In the Money | 14In the Money | 313In the Money | VRNANear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.02Near the Money | 138Near the Money | 572Near the Money | |
VRNAUnderlying issue's last price | $0.50Underlying issue's last price | $1.85Underlying issue's last price | $1.45Underlying issue's last price | $-0.05Underlying issue's last price | 16Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VRNAUnderlying issue's last price | $0.35Underlying issue's last price | $4.90Underlying issue's last price | $0.97Underlying issue's last price | $-0.33Underlying issue's last price | 14Underlying issue's last price | 240Underlying issue's last price |
VRNANear the Money | $0.30Near the Money | $0.85Near the Money | $0.50Near the Money | $-0.20Near the Money | 195Near the Money | 505Near the Money | VRNAIn the Money | $2.10In the Money | $3.40In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
VRNAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 449Out of the Money | 519Out of the Money | VRNAIn the Money | $4.40In the Money | $6.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | VRNAIn the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VRNAIn the Money | $9.30In the Money | $12.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VRNAIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VRNAIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |