Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $12.00In the Money | $14.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
VRNAIn the Money | $9.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 47Out of the Money | 67Out of the Money | |
VRNAIn the Money | $7.50In the Money | $10.50In the Money | $8.40In the Money | $0.49In the Money | 2In the Money | 10In the Money | VRNAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 40Out of the Money | 141Out of the Money | |
VRNAIn the Money | $5.90In the Money | $7.00In the Money | $6.21In the Money | $0.01In the Money | 9In the Money | 85In the Money | VRNAOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 299Out of the Money | 589Out of the Money | |
VRNAIn the Money | $4.30In the Money | $4.90In the Money | $4.65In the Money | $0.00In the Money | 35In the Money | 296In the Money | VRNANear the Money | $1.80Near the Money | $2.20Near the Money | $2.05Near the Money | $0.45Near the Money | 323Near the Money | 981Near the Money | |
VRNAUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $-0.30Underlying issue's last price | 369Underlying issue's last price | 1,118Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VRNAUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.05Underlying issue's last price | $0.30Underlying issue's last price | 1,054Underlying issue's last price | 3,515Underlying issue's last price |
VRNANear the Money | $1.90Near the Money | $2.15Near the Money | $2.10Near the Money | $-0.02Near the Money | 684Near the Money | 2,311Near the Money | VRNAIn the Money | $4.30In the Money | $4.70In the Money | $4.20In the Money | $0.40In the Money | 6In the Money | 1,199In the Money | |
VRNAOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 2,257Out of the Money | 4,552Out of the Money | VRNAIn the Money | $5.70In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
VRNAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 244Out of the Money | 772Out of the Money | VRNAIn the Money | $7.70In the Money | $10.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VRNAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 526Out of the Money | 271Out of the Money | VRNAIn the Money | $9.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 46Out of the Money | 645Out of the Money | VRNAIn the Money | $14.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 219Out of the Money | 402Out of the Money | VRNAIn the Money | $19.60In the Money | $21.80In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |