Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $8.00In the Money | $12.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $4.70In the Money | $7.50In the Money | $4.90In the Money | $4.90In the Money | 1In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $2.45In the Money | $4.20In the Money | $3.14In the Money | $0.14In the Money | 1In the Money | 27In the Money | VRNANear the Money | $0.00Near the Money | $0.85Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
VRNAUnderlying issue's last price | $0.95Underlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VRNAUnderlying issue's last price | $0.75Underlying issue's last price | $1.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 442Underlying issue's last price |
VRNANear the Money | $0.20Near the Money | $0.70Near the Money | $0.40Near the Money | $0.05Near the Money | 8Near the Money | 246Near the Money | VRNAIn the Money | $1.00In the Money | $5.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 3Out of the Money | 325Out of the Money | VRNAIn the Money | $4.50In the Money | $7.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 166Out of the Money | VRNAIn the Money | $6.90In the Money | $9.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | VRNAIn the Money | $9.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VRNAIn the Money | $11.90In the Money | $14.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VRNAIn the Money | $16.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VRNAIn the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |