Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $15.00In the Money | $19.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | VRNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $13.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $10.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
VRNAIn the Money | $8.10In the Money | $12.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRNAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
VRNAIn the Money | $5.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
VRNAUnderlying issue's last price | $4.40Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | VRNAUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 817Underlying issue's last price |
VRNANear the Money | $1.30Near the Money | $1.70Near the Money | $1.45Near the Money | $-0.15Near the Money | 32Near the Money | 859Near the Money | VRNAIn the Money | ---In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 968In the Money | |
VRNAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 26Out of the Money | 320Out of the Money | VRNAIn the Money | $5.30In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
VRNAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | VRNAIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |