Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $11.10In the Money | $14.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
VRNAIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
VRNAIn the Money | $7.30In the Money | $10.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | VRNAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 190Out of the Money | 177Out of the Money | |
VRNAIn the Money | $4.90In the Money | $7.30In the Money | $6.44In the Money | $0.23In the Money | 4In the Money | 90In the Money | VRNAOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 93Out of the Money | 835Out of the Money | |
VRNAUnderlying issue's last price | $4.00Underlying issue's last price | $4.50Underlying issue's last price | $4.24Underlying issue's last price | $-0.41Underlying issue's last price | 51Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VRNAUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $1.90Underlying issue's last price | $-0.15Underlying issue's last price | 754Underlying issue's last price | 1,140Underlying issue's last price |
VRNANear the Money | $2.85Near the Money | $2.90Near the Money | $2.90Near the Money | $-0.30Near the Money | 455Near the Money | 1,342Near the Money | VRNAIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.05In the Money | 229In the Money | 3,971In the Money | |
VRNANear the Money | $1.85Near the Money | $2.00Near the Money | $1.90Near the Money | $-0.20Near the Money | 1,270Near the Money | 2,559Near the Money | VRNAIn the Money | $4.40In the Money | $4.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | |
VRNAOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.15Out of the Money | 476Out of the Money | 6,212Out of the Money | VRNAIn the Money | $5.70In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
VRNAOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 325Out of the Money | 927Out of the Money | VRNAIn the Money | $7.60In the Money | $9.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VRNAOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 254Out of the Money | 539Out of the Money | VRNAIn the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 893Out of the Money | 641Out of the Money | VRNAIn the Money | $14.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 11Out of the Money | 321Out of the Money | VRNAIn the Money | $19.00In the Money | $22.10In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |