Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $8.80In the Money | $11.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $4.00In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
VRNAUnderlying issue's last price | $0.60Underlying issue's last price | $4.50Underlying issue's last price | $3.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VRNAUnderlying issue's last price | $0.00Underlying issue's last price | $4.10Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
VRNANear the Money | $0.35Near the Money | $4.60Near the Money | $1.20Near the Money | $0.55Near the Money | 2,758Near the Money | 85Near the Money | VRNAIn the Money | $0.70In the Money | $1.95In the Money | $1.40In the Money | $0.00In the Money | 25In the Money | 446In the Money | |
VRNANear the Money | $0.20Near the Money | $0.70Near the Money | $0.40Near the Money | $0.20Near the Money | 36Near the Money | 254Near the Money | VRNAIn the Money | $1.35In the Money | $4.20In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 50Out of the Money | 331Out of the Money | VRNAIn the Money | $5.10In the Money | $7.80In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
VRNAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 31Out of the Money | 165Out of the Money | VRNAIn the Money | $7.50In the Money | $8.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | VRNAIn the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VRNAIn the Money | $12.40In the Money | $14.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VRNAIn the Money | $17.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VRNAIn the Money | $22.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |