Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $8.40In the Money | $13.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | VRNAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $7.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $3.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $1.50In the Money | $4.50In the Money | $3.67In the Money | $-2.08In the Money | 12In the Money | 15In the Money | VRNANear the Money | $0.00Near the Money | $1.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
VRNAUnderlying issue's last price | $1.35Underlying issue's last price | $2.55Underlying issue's last price | $1.60Underlying issue's last price | $-2.20Underlying issue's last price | 4Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VRNAUnderlying issue's last price | $0.70Underlying issue's last price | $2.00Underlying issue's last price | $0.80Underlying issue's last price | $0.09Underlying issue's last price | 2Underlying issue's last price | 386Underlying issue's last price |
VRNANear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.15Near the Money | 96Near the Money | 121Near the Money | VRNAIn the Money | $2.00In the Money | $4.50In the Money | $2.35In the Money | $0.50In the Money | 15In the Money | 181In the Money | |
VRNAOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 28Out of the Money | 174Out of the Money | VRNAIn the Money | $4.20In the Money | $6.00In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
VRNAOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | VRNAIn the Money | $6.40In the Money | $9.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.51Out of the Money | 2Out of the Money | 222Out of the Money | VRNAIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | VRNAIn the Money | $10.00In the Money | $14.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VRNAIn the Money | $15.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VRNAIn the Money | $20.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |