Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $11.00In the Money | $15.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $9.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $4.60In the Money | $7.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
VRNAUnderlying issue's last price | $2.45Underlying issue's last price | $4.40Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VRNAUnderlying issue's last price | $0.00Underlying issue's last price | $1.30Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 385Underlying issue's last price |
VRNANear the Money | $0.95Near the Money | $2.30Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | VRNAIn the Money | $0.00In the Money | $3.80In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
VRNANear the Money | $0.25Near the Money | $1.25Near the Money | $0.75Near the Money | $-0.20Near the Money | 5Near the Money | 170Near the Money | VRNAIn the Money | $2.75In the Money | $4.10In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 2Out of the Money | 169Out of the Money | VRNAIn the Money | $4.90In the Money | $7.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | VRNAIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.82Out of the Money | 1Out of the Money | 20Out of the Money | VRNAIn the Money | $9.70In the Money | $10.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | VRNAIn the Money | $14.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VRNAIn the Money | $19.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |