Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $10.50In the Money | $15.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
VRNAIn the Money | $8.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
VRNAIn the Money | $7.10In the Money | $9.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
VRNAIn the Money | $4.80In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | VRNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 4Out of the Money | 935Out of the Money | |
VRNAUnderlying issue's last price | $2.50Underlying issue's last price | $2.90Underlying issue's last price | $2.50Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 317Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VRNAUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.04Underlying issue's last price | 10Underlying issue's last price | 1,771Underlying issue's last price |
VRNANear the Money | $0.75Near the Money | $1.00Near the Money | $0.70Near the Money | $-0.55Near the Money | 61Near the Money | 1,857Near the Money | VRNAIn the Money | $0.70In the Money | $1.00In the Money | $0.80In the Money | $0.15In the Money | 50In the Money | 2,057In the Money | |
VRNANear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.20Near the Money | 162Near the Money | 4,065Near the Money | VRNAIn the Money | $2.50In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,194In the Money | |
VRNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 27Out of the Money | 5,922Out of the Money | VRNAIn the Money | $4.80In the Money | $5.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | VRNAIn the Money | $7.20In the Money | $7.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | VRNAIn the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,429Out of the Money | VRNAIn the Money | $14.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | VRNAIn the Money | $19.50In the Money | $22.00In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |