Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $11.00In the Money | $15.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
VRNAIn the Money | $8.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
VRNAIn the Money | $7.80In the Money | $10.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
VRNAIn the Money | $5.30In the Money | $7.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 21Out of the Money | 928Out of the Money | |
VRNAIn the Money | $2.85In the Money | $3.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 316In the Money | VRNAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,751Out of the Money | |
VRNAUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.25Underlying issue's last price | 36Underlying issue's last price | 1,865Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VRNAUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 28Underlying issue's last price | 2,097Underlying issue's last price |
VRNANear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.05Near the Money | 152Near the Money | 3,875Near the Money | VRNAIn the Money | $1.90In the Money | $3.30In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 1,193In the Money | |
VRNAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 144Out of the Money | 5,922Out of the Money | VRNAIn the Money | $2.00In the Money | $4.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,651Out of the Money | VRNAIn the Money | $6.40In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | VRNAIn the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,429Out of the Money | VRNAIn the Money | $12.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | VRNAIn the Money | $17.40In the Money | $20.90In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |