Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $10.20In the Money | $14.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
VRNAIn the Money | $8.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
VRNAIn the Money | $5.80In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 42Out of the Money | 358Out of the Money | |
VRNAIn the Money | $3.90In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | VRNAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 40Out of the Money | 943Out of the Money | |
VRNAUnderlying issue's last price | $1.60Underlying issue's last price | $3.30Underlying issue's last price | $2.60Underlying issue's last price | $-0.50Underlying issue's last price | 6Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VRNAUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 120Underlying issue's last price | 1,703Underlying issue's last price |
VRNANear the Money | $0.50Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.75Near the Money | 644Near the Money | 1,819Near the Money | VRNAIn the Money | $0.95In the Money | $2.00In the Money | $1.05In the Money | $0.25In the Money | 1,788In the Money | 2,610In the Money | |
VRNAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 769Out of the Money | 3,916Out of the Money | VRNAIn the Money | $1.85In the Money | $3.40In the Money | $3.00In the Money | $0.25In the Money | 9In the Money | 1,195In the Money | |
VRNAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 255Out of the Money | 5,984Out of the Money | VRNAIn the Money | $5.20In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 357Out of the Money | 1,418Out of the Money | VRNAIn the Money | $5.80In the Money | $8.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 35Out of the Money | 721Out of the Money | VRNAIn the Money | $9.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 43Out of the Money | 1,474Out of the Money | VRNAIn the Money | $13.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 16Out of the Money | 339Out of the Money | VRNAIn the Money | $19.00In the Money | $21.30In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |