Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $12.00In the Money | $16.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
VRNAIn the Money | $9.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VRNAIn the Money | $9.00In the Money | $11.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | VRNAOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.43Out of the Money | $-0.13Out of the Money | 1Out of the Money | 124Out of the Money | |
VRNAIn the Money | $6.60In the Money | $9.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | VRNAOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.34Out of the Money | 10Out of the Money | 226Out of the Money | |
VRNAIn the Money | $5.50In the Money | $7.80In the Money | $6.00In the Money | $1.05In the Money | 25In the Money | 232In the Money | VRNAOut of the Money | $1.25Out of the Money | $1.85Out of the Money | $1.90Out of the Money | $-0.45Out of the Money | 10Out of the Money | 522Out of the Money | |
VRNAUnderlying issue's last price | $4.00Underlying issue's last price | $4.70Underlying issue's last price | $4.20Underlying issue's last price | $0.41Underlying issue's last price | 62Underlying issue's last price | 962Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VRNAUnderlying issue's last price | $1.70Underlying issue's last price | $3.10Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 307Underlying issue's last price |
VRNANear the Money | $2.80Near the Money | $3.50Near the Money | $3.10Near the Money | $0.35Near the Money | 904Near the Money | 465Near the Money | VRNAIn the Money | $3.60In the Money | $4.50In the Money | $3.80In the Money | $-1.10In the Money | 929In the Money | 259In the Money | |
VRNAOut of the Money | $1.45Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $-0.18Out of the Money | 28Out of the Money | 1,656Out of the Money | VRNAIn the Money | $3.80In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
VRNAOut of the Money | $1.20Out of the Money | $1.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 528Out of the Money | 79Out of the Money | VRNAIn the Money | $6.50In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VRNAOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 6Out of the Money | 203Out of the Money | VRNAIn the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 1Out of the Money | 580Out of the Money | VRNAIn the Money | $13.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 1Out of the Money | 203Out of the Money | VRNAIn the Money | $18.20In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |