Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $11.10In the Money | $15.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
VRNAIn the Money | $9.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VRNAIn the Money | $7.60In the Money | $10.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | VRNAOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.56Out of the Money | $0.09Out of the Money | 30Out of the Money | 98Out of the Money | |
VRNAIn the Money | $5.70In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | VRNAOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.34Out of the Money | $0.14Out of the Money | 79Out of the Money | 180Out of the Money | |
VRNAIn the Money | $4.70In the Money | $6.80In the Money | $4.95In the Money | $-1.65In the Money | 1In the Money | 232In the Money | VRNANear the Money | $1.75Near the Money | $2.65Near the Money | $2.35Near the Money | $0.11Near the Money | 235Near the Money | 393Near the Money | |
VRNAUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.79Underlying issue's last price | $-0.21Underlying issue's last price | 192Underlying issue's last price | 1,004Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VRNAUnderlying issue's last price | $2.80Underlying issue's last price | $3.70Underlying issue's last price | $3.55Underlying issue's last price | $0.05Underlying issue's last price | 17Underlying issue's last price | 297Underlying issue's last price |
VRNANear the Money | $2.35Near the Money | $2.85Near the Money | $2.75Near the Money | $-0.42Near the Money | 96Near the Money | 374Near the Money | VRNAIn the Money | $4.30In the Money | $5.30In the Money | $4.90In the Money | $-1.80In the Money | 2In the Money | 257In the Money | |
VRNAOut of the Money | $1.60Out of the Money | $2.15Out of the Money | $2.48Out of the Money | $0.38Out of the Money | 45Out of the Money | 1,611Out of the Money | VRNAIn the Money | $5.50In the Money | $7.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
VRNAOut of the Money | $0.60Out of the Money | $2.65Out of the Money | $1.50Out of the Money | $-0.15Out of the Money | 12Out of the Money | 89Out of the Money | VRNAIn the Money | $8.00In the Money | $9.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VRNAOut of the Money | $0.30Out of the Money | $2.10Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 54Out of the Money | 182Out of the Money | VRNAIn the Money | $10.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 194Out of the Money | 572Out of the Money | VRNAIn the Money | $14.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 205Out of the Money | 16Out of the Money | VRNAIn the Money | $19.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |