Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $7.60In the Money | $11.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRNAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $6.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $4.70In the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | VRNAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
VRNAUnderlying issue's last price | $3.40Underlying issue's last price | $4.90Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | VRNAUnderlying issue's last price | $1.00Underlying issue's last price | $3.40Underlying issue's last price | $1.75Underlying issue's last price | $0.35Underlying issue's last price | 2Underlying issue's last price | 3Underlying issue's last price |
VRNANear the Money | $2.60Near the Money | $3.90Near the Money | $3.37Near the Money | $0.72Near the Money | 10Near the Money | 139Near the Money | VRNAIn the Money | $2.00In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
VRNANear the Money | $1.90Near the Money | $3.00Near the Money | $2.18Near the Money | $0.18Near the Money | 5Near the Money | 1,203Near the Money | VRNAIn the Money | $3.90In the Money | $5.70In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
VRNAOut of the Money | $0.80Out of the Money | $1.80Out of the Money | $2.25Out of the Money | $0.95Out of the Money | 4Out of the Money | 284Out of the Money | VRNAIn the Money | $5.10In the Money | $8.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
VRNAOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.20Out of the Money | 20Out of the Money | 1,680Out of the Money | VRNAIn the Money | $6.90In the Money | $10.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VRNAIn the Money | $9.10In the Money | $12.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | VRNAIn the Money | $12.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.40Out of the Money | $2.65Out of the Money | $1.09Out of the Money | $0.69Out of the Money | 2Out of the Money | 351Out of the Money | VRNAIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VRNAIn the Money | $21.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |