Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $11.50In the Money | $15.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
VRNAIn the Money | $8.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 10Out of the Money | 46Out of the Money | |
VRNAIn the Money | $7.40In the Money | $9.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | VRNAOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
VRNAIn the Money | $6.10In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | VRNAOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 14Out of the Money | 248Out of the Money | |
VRNAIn the Money | $4.70In the Money | $5.50In the Money | $5.10In the Money | $-0.90In the Money | 3In the Money | 242In the Money | VRNAOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $0.05Out of the Money | 23Out of the Money | 827Out of the Money | |
VRNAUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.54Underlying issue's last price | $-0.71Underlying issue's last price | 10Underlying issue's last price | 999Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VRNAUnderlying issue's last price | $2.55Underlying issue's last price | $3.00Underlying issue's last price | $2.60Underlying issue's last price | $0.35Underlying issue's last price | 12Underlying issue's last price | 471Underlying issue's last price |
VRNANear the Money | $2.35Near the Money | $2.50Near the Money | $2.40Near the Money | $-0.60Near the Money | 9Near the Money | 1,280Near the Money | VRNAIn the Money | $3.80In the Money | $4.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1,186In the Money | |
VRNAOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $-0.55Out of the Money | 16Out of the Money | 1,731Out of the Money | VRNAIn the Money | $5.30In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
VRNAOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $-0.28Out of the Money | 29Out of the Money | 626Out of the Money | VRNAIn the Money | $7.00In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VRNAOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.33Out of the Money | 32Out of the Money | 237Out of the Money | VRNAIn the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | VRNAIn the Money | $14.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 208Out of the Money | VRNAIn the Money | $19.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |