Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $12.10In the Money | $16.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
VRNAIn the Money | $10.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
VRNAIn the Money | $8.90In the Money | $11.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | VRNAOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.43Out of the Money | $-0.13Out of the Money | 1Out of the Money | 124Out of the Money | |
VRNAIn the Money | $6.80In the Money | $9.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | VRNAOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $-0.39Out of the Money | 58Out of the Money | 226Out of the Money | |
VRNAIn the Money | $5.50In the Money | $8.20In the Money | $6.00In the Money | $1.05In the Money | 25In the Money | 232In the Money | VRNAOut of the Money | $1.15Out of the Money | $2.05Out of the Money | $1.60Out of the Money | $-0.75Out of the Money | 378Out of the Money | 522Out of the Money | |
VRNAUnderlying issue's last price | $4.00Underlying issue's last price | $5.30Underlying issue's last price | $4.25Underlying issue's last price | $0.46Underlying issue's last price | 76Underlying issue's last price | 962Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | VRNAUnderlying issue's last price | $1.55Underlying issue's last price | $3.00Underlying issue's last price | $2.25Underlying issue's last price | $-1.30Underlying issue's last price | 166Underlying issue's last price | 307Underlying issue's last price |
VRNANear the Money | $2.35Near the Money | $3.20Near the Money | $3.00Near the Money | $0.25Near the Money | 935Near the Money | 465Near the Money | VRNAIn the Money | $3.30In the Money | $3.90In the Money | $3.55In the Money | $-1.35In the Money | 968In the Money | 259In the Money | |
VRNAOut of the Money | $1.40Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $-0.38Out of the Money | 138Out of the Money | 1,656Out of the Money | VRNAIn the Money | $4.70In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
VRNAOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $-0.30Out of the Money | 624Out of the Money | 79Out of the Money | VRNAIn the Money | $6.50In the Money | $8.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VRNAOut of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.93Out of the Money | $-0.07Out of the Money | 34Out of the Money | 203Out of the Money | VRNAIn the Money | $8.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.27Out of the Money | $-0.33Out of the Money | 5Out of the Money | 580Out of the Money | VRNAIn the Money | $12.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 6Out of the Money | 203Out of the Money | VRNAIn the Money | $17.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |