Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $8.70In the Money | $12.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRNAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $6.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $5.50In the Money | $8.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | VRNAOut of the Money | $0.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $3.50In the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | VRNANear the Money | $1.15Near the Money | $2.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
VRNAUnderlying issue's last price | $2.45Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VRNAUnderlying issue's last price | $1.75Underlying issue's last price | $2.85Underlying issue's last price | $1.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price |
VRNANear the Money | $1.85Near the Money | $2.70Near the Money | $2.10Near the Money | $-0.30Near the Money | 21Near the Money | 1,156Near the Money | VRNAIn the Money | $3.20In the Money | $4.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
VRNAOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | VRNAIn the Money | $5.10In the Money | $8.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
VRNAOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.10Out of the Money | 58Out of the Money | 1,594Out of the Money | VRNAIn the Money | $7.00In the Money | $8.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
VRNAOut of the Money | $0.25Out of the Money | $2.15Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | VRNAIn the Money | $9.40In the Money | $10.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | VRNAIn the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | VRNAIn the Money | $16.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VRNAIn the Money | $21.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |