Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNAIn the Money | $11.10In the Money | $14.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $7.00In the Money | $9.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | VRNAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
VRNAIn the Money | $5.00In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | VRNAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
VRNAUnderlying issue's last price | $3.40Underlying issue's last price | $5.30Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | VRNAUnderlying issue's last price | $0.95Underlying issue's last price | $2.25Underlying issue's last price | $1.55Underlying issue's last price | $-0.05Underlying issue's last price | 11Underlying issue's last price | 92Underlying issue's last price |
VRNANear the Money | $2.40Near the Money | $4.00Near the Money | $2.75Near the Money | $-2.60Near the Money | 8Near the Money | 738Near the Money | VRNAIn the Money | $2.10In the Money | $3.40In the Money | $2.70In the Money | $-0.20In the Money | 13In the Money | 115In the Money | |
VRNANear the Money | $1.50Near the Money | $3.60Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | VRNAIn the Money | $4.00In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
VRNAOut of the Money | $1.35Out of the Money | $2.25Out of the Money | $1.32Out of the Money | $-0.06Out of the Money | 5Out of the Money | 1,310Out of the Money | VRNAIn the Money | $5.80In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
VRNAOut of the Money | $0.45Out of the Money | $2.80Out of the Money | $1.59Out of the Money | $-0.01Out of the Money | 1Out of the Money | 49Out of the Money | VRNAIn the Money | $7.90In the Money | $9.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.34Out of the Money | $-0.21Out of the Money | 1Out of the Money | 67Out of the Money | VRNAIn the Money | $10.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $-0.60Out of the Money | 2Out of the Money | 340Out of the Money | VRNAIn the Money | $14.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VRNAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | VRNAIn the Money | $19.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |